Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 15:26:0000,002111 010,001112 500,00612 502,00513 252,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:26:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:25:1500,002111 010,001112 500,00612 502,00513 262,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:25:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:22:1400,002111 010,001112 500,00612 502,00513 260,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:22:1400,002111 010,001112 500,00612 502,00513 260,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:22:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:21:3500,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:21:3000,002111 010,001112 500,00612 502,00513 268,0013 588,00113 770,00216 480,00120,0000,000
23.01.2026 15:20:4400,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:20:4100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:16:5600,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:16:5600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:14:5100,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:14:5100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:13:5800,002111 010,001112 500,00612 502,00513 272,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:13:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:13:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:10:5800,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:10:5800,002111 010,001112 500,00612 502,00513 270,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:10:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:10:1100,002111 010,001112 500,00612 502,00513 268,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:10:1100,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:08:4500,002111 010,001112 500,00612 502,00513 266,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:08:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:08:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:07:5800,002111 010,001112 500,00612 502,00513 274,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:07:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:04:5800,002111 010,001112 500,00612 502,00513 272,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:04:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:04:1400,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:04:1200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:04:1200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:01:5800,002111 010,001112 500,00612 502,00513 286,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:01:5700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:00:3700,002111 010,001112 500,00612 502,00513 282,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:00:3300,002111 010,001112 500,00612 502,00513 282,0013 602,00113 770,00216 480,00120,0000,000
23.01.2026 15:00:2700,002111 010,001112 500,00612 502,00513 282,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:00:2700,002111 010,001112 500,00612 502,00513 282,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:00:2700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 15:00:2700,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:58:5800,002111 010,001112 500,00612 502,00513 290,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:58:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:58:5800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:56:4400,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:56:4400,002111 010,001112 500,00612 502,00513 284,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:56:4200,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:55:1100,002111 010,001112 500,00612 502,00513 282,0013 770,00116 480,00110,0000,0000,000
23.01.2026 14:55:1100,002111 010,001112 500,00612 502,00513 282,0013 770,00116 480,00110,0000,0000,000